Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 344.35 347.0 338.35 340.95 24.36 Thousand
02 Jan, 2025 331.0 341.4 329.0 338.9 36.66 Thousand
01 Jan, 2025 331.2 335.85 327.55 330.1 22.95 Thousand
31 Dec, 2024 321.75 332.5 321.35 331.2 15.52 Thousand
30 Dec, 2024 327.5 336.95 316.55 321.6 50.69 Thousand
27 Dec, 2024 310.6 326.7 309.75 325.15 52.7 Thousand
26 Dec, 2024 314.95 315.65 305.5 309.5 26.78 Thousand
24 Dec, 2024 324.55 326.45 309.0 311.25 21.59 Thousand
23 Dec, 2024 334.0 336.75 312.6 318.9 51.32 Thousand
20 Dec, 2024 345.35 345.75 330.0 330.65 39.35 Thousand