Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 971.9 | 971.9 | 934.0 | 938.55 | 3823.00 |
| 27 Feb, 2024 | 985.0 | 986.65 | 962.55 | 967.0 | 7444.00 |
| 26 Feb, 2024 | 982.2 | 988.65 | 953.45 | 967.6 | 357.74 Thousand |
| 23 Feb, 2024 | 970.95 | 971.95 | 957.6 | 958.0 | 8054.00 |
| 22 Feb, 2024 | 1011.45 | 1011.45 | 947.0 | 962.9 | 10.13 Thousand |
| 21 Feb, 2024 | 1014.7 | 1014.7 | 985.0 | 998.0 | 9325.00 |
| 20 Feb, 2024 | 997.05 | 1014.9 | 992.5 | 998.8 | 9945.00 |
| 19 Feb, 2024 | 994.8 | 1010.0 | 988.95 | 993.0 | 5452.00 |
| 16 Feb, 2024 | 992.0 | 997.1 | 981.3 | 992.0 | 10.39 Thousand |
| 15 Feb, 2024 | 1002.6 | 1002.6 | 977.05 | 987.2 | 3212.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE