Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1066.35 | 1066.35 | 1037.3 | 1049.9 | 3948.00 |
| 30 Jan, 2024 | 1021.3 | 1058.6 | 1011.0 | 1052.25 | 8313.00 |
| 29 Jan, 2024 | 1045.0 | 1048.75 | 1007.3 | 1021.75 | 10.4 Thousand |
| 25 Jan, 2024 | 1071.05 | 1084.5 | 1040.0 | 1043.0 | 9281.00 |
| 24 Jan, 2024 | 1090.15 | 1098.3 | 1049.1 | 1077.5 | 13.4 Thousand |
| 23 Jan, 2024 | 1178.55 | 1180.55 | 1042.9 | 1081.45 | 22.13 Thousand |
| 20 Jan, 2024 | 1155.0 | 1179.55 | 1144.65 | 1151.15 | 2778.00 |
| 19 Jan, 2024 | 1138.65 | 1163.0 | 1138.65 | 1150.95 | 3210.00 |
| 18 Jan, 2024 | 1148.6 | 1165.55 | 1122.0 | 1138.4 | 6838.00 |
| 17 Jan, 2024 | 1155.95 | 1179.0 | 1126.0 | 1152.0 | 15.77 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE