Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1133.75 | 1145.0 | 1100.75 | 1111.25 | 17.14 Thousand |
| 01 Jan, 2024 | 1128.0 | 1157.95 | 1114.2 | 1128.9 | 20.39 Thousand |
| 29 Dec, 2023 | 1108.0 | 1133.95 | 1078.65 | 1128.05 | 45.18 Thousand |
| 28 Dec, 2023 | 1027.5 | 1100.0 | 1017.8 | 1091.5 | 26.47 Thousand |
| 27 Dec, 2023 | 1029.0 | 1038.05 | 1015.2 | 1027.0 | 7927.00 |
| 26 Dec, 2023 | 1052.15 | 1052.15 | 1027.5 | 1031.0 | 5711.00 |
| 22 Dec, 2023 | 1040.0 | 1057.85 | 1025.6 | 1031.65 | 8398.00 |
| 21 Dec, 2023 | 998.8 | 1040.0 | 995.05 | 1038.55 | 9012.00 |
| 20 Dec, 2023 | 1055.35 | 1088.95 | 979.45 | 995.4 | 15.31 Thousand |
| 19 Dec, 2023 | 1064.95 | 1072.25 | 1051.25 | 1052.05 | 12.16 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE