Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1029.0 | 1058.8 | 1025.2 | 1052.4 | 3875.00 |
| 01 Dec, 2023 | 1046.4 | 1057.0 | 1001.1 | 1013.2 | 7511.00 |
| 30 Nov, 2023 | 973.45 | 1038.0 | 955.05 | 1031.6 | 37.82 Thousand |
| 29 Nov, 2023 | 959.95 | 977.45 | 943.4 | 973.45 | 3165.00 |
| 28 Nov, 2023 | 953.1 | 968.45 | 946.0 | 949.45 | 8955.00 |
| 24 Nov, 2023 | 955.05 | 968.4 | 953.05 | 959.05 | 2563.00 |
| 23 Nov, 2023 | 988.5 | 989.45 | 950.0 | 954.15 | 4611.00 |
| 22 Nov, 2023 | 984.7 | 992.0 | 964.05 | 986.85 | 10.67 Thousand |
| 21 Nov, 2023 | 975.0 | 992.55 | 973.0 | 980.6 | 6768.00 |
| 20 Nov, 2023 | 1051.95 | 1052.0 | 965.5 | 972.85 | 8953.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE