Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 827.4 | 827.65 | 802.65 | 807.7 | 1842.00 |
| 11 Oct, 2023 | 803.5 | 835.1 | 803.5 | 819.95 | 10.6 Thousand |
| 10 Oct, 2023 | 773.1 | 816.0 | 773.1 | 808.65 | 7889.00 |
| 09 Oct, 2023 | 752.2 | 807.55 | 752.2 | 787.2 | 6829.00 |
| 06 Oct, 2023 | 816.95 | 816.95 | 790.95 | 802.1 | 5912.00 |
| 05 Oct, 2023 | 824.9 | 824.9 | 792.5 | 794.6 | 4761.00 |
| 04 Oct, 2023 | 806.05 | 829.25 | 800.0 | 822.05 | 7699.00 |
| 03 Oct, 2023 | 835.15 | 838.4 | 807.5 | 810.9 | 7365.00 |
| 29 Sep, 2023 | 790.7 | 840.0 | 790.7 | 834.95 | 21.02 Thousand |
| 28 Sep, 2023 | 771.1 | 794.0 | 771.1 | 789.85 | 2614.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE