Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 987.95 999.5 977.2 998.5 14.1 Thousand
10 Nov, 2023 954.0 981.0 947.55 978.1 43.1 Thousand
09 Nov, 2023 979.95 979.95 940.0 958.2 9866.00
08 Nov, 2023 938.55 951.8 921.85 943.1 9959.00
07 Nov, 2023 910.0 935.0 908.0 930.5 7841.00
06 Nov, 2023 927.0 947.95 894.8 902.65 30.52 Thousand
03 Nov, 2023 884.5 923.6 884.0 918.55 13.97 Thousand
02 Nov, 2023 891.95 907.75 862.35 865.0 5927.00
01 Nov, 2023 892.05 916.0 879.0 889.75 11.92 Thousand
31 Oct, 2023 925.95 934.95 886.5 893.5 34.14 Thousand