Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 860.05 | 887.4 | 833.0 | 842.4 | 232.89 Thousand |
| 27 Mar, 2024 | 795.0 | 867.55 | 795.0 | 847.05 | 14.37 Thousand |
| 26 Mar, 2024 | 818.75 | 826.7 | 793.7 | 796.9 | 19.05 Thousand |
| 22 Mar, 2024 | 821.0 | 840.1 | 814.1 | 818.75 | 7361.00 |
| 21 Mar, 2024 | 809.0 | 835.0 | 809.0 | 823.05 | 3153.00 |
| 20 Mar, 2024 | 823.5 | 832.0 | 784.8 | 806.4 | 8501.00 |
| 19 Mar, 2024 | 853.0 | 853.0 | 811.05 | 818.7 | 8625.00 |
| 18 Mar, 2024 | 874.95 | 884.8 | 845.15 | 851.75 | 13.03 Thousand |
| 15 Mar, 2024 | 853.95 | 876.55 | 851.0 | 861.8 | 8064.00 |
| 14 Mar, 2024 | 831.8 | 883.55 | 829.6 | 855.15 | 7884.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE