Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 881.15 | 889.95 | 869.0 | 870.95 | 12.13 Thousand |
| 30 Apr, 2024 | 916.05 | 935.15 | 865.0 | 870.9 | 28.82 Thousand |
| 29 Apr, 2024 | 889.45 | 913.2 | 870.0 | 877.35 | 20.34 Thousand |
| 26 Apr, 2024 | 901.95 | 901.95 | 873.9 | 880.4 | 7732.00 |
| 25 Apr, 2024 | 896.4 | 907.65 | 885.45 | 890.05 | 8513.00 |
| 24 Apr, 2024 | 882.15 | 910.0 | 882.15 | 898.25 | 13.19 Thousand |
| 23 Apr, 2024 | 893.8 | 893.8 | 870.0 | 881.2 | 2515.00 |
| 22 Apr, 2024 | 885.35 | 885.35 | 865.0 | 876.4 | 5258.00 |
| 19 Apr, 2024 | 864.9 | 872.95 | 839.8 | 867.95 | 3321.00 |
| 18 Apr, 2024 | 893.85 | 893.85 | 855.6 | 858.15 | 7015.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE