Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1027.5 1100.0 1017.8 1091.5 26.47 Thousand
27 Dec, 2023 1029.0 1038.05 1015.2 1027.0 7927.00
26 Dec, 2023 1052.15 1052.15 1027.5 1031.0 5711.00
22 Dec, 2023 1040.0 1057.85 1025.6 1031.65 8398.00
21 Dec, 2023 998.8 1040.0 995.05 1038.55 9012.00
20 Dec, 2023 1055.35 1088.95 979.45 995.4 15.31 Thousand
19 Dec, 2023 1064.95 1072.25 1051.25 1052.05 12.16 Thousand
18 Dec, 2023 1060.1 1069.7 1044.5 1046.4 10.01 Thousand
15 Dec, 2023 1037.85 1067.0 1037.85 1053.0 6802.00
14 Dec, 2023 1041.85 1078.0 1036.0 1056.6 35.43 Thousand