Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 777.5 | 795.7 | 774.85 | 777.65 | 29.9 Thousand |
| 12 Jun, 2024 | 770.05 | 780.05 | 768.0 | 777.0 | 17.18 Thousand |
| 11 Jun, 2024 | 775.0 | 783.35 | 762.1 | 768.3 | 21 Thousand |
| 10 Jun, 2024 | 799.0 | 801.05 | 760.85 | 768.5 | 41.39 Thousand |
| 07 Jun, 2024 | 776.3 | 803.5 | 770.1 | 779.65 | 21.17 Thousand |
| 06 Jun, 2024 | 749.0 | 783.4 | 749.0 | 776.3 | 11.59 Thousand |
| 05 Jun, 2024 | 755.2 | 755.2 | 715.0 | 744.75 | 14.31 Thousand |
| 04 Jun, 2024 | 797.3 | 797.3 | 679.45 | 720.7 | 11.76 Thousand |
| 03 Jun, 2024 | 783.05 | 803.6 | 767.1 | 781.65 | 26.72 Thousand |
| 31 May, 2024 | 767.0 | 774.45 | 750.25 | 756.95 | 23.15 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE