Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1071.05 1084.5 1040.0 1043.0 9281.00
24 Jan, 2024 1090.15 1098.3 1049.1 1077.5 13.4 Thousand
23 Jan, 2024 1178.55 1180.55 1042.9 1081.45 22.13 Thousand
20 Jan, 2024 1155.0 1179.55 1144.65 1151.15 2778.00
19 Jan, 2024 1138.65 1163.0 1138.65 1150.95 3210.00
18 Jan, 2024 1148.6 1165.55 1122.0 1138.4 6838.00
17 Jan, 2024 1155.95 1179.0 1126.0 1152.0 15.77 Thousand
16 Jan, 2024 1208.7 1212.65 1152.0 1165.85 6784.00
15 Jan, 2024 1212.4 1229.7 1196.0 1196.0 5702.00
12 Jan, 2024 1230.0 1243.1 1205.0 1220.35 12.22 Thousand