Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 989.85 989.85 940.0 964.3 4571.00
08 Feb, 2024 975.0 975.0 947.7 958.6 9617.00
07 Feb, 2024 986.2 986.2 954.1 960.85 4934.00
06 Feb, 2024 990.0 1003.7 964.65 975.0 5411.00
05 Feb, 2024 1041.8 1041.8 985.0 989.7 5222.00
02 Feb, 2024 995.3 1037.25 995.3 1021.35 14.76 Thousand
01 Feb, 2024 1056.85 1056.85 990.8 996.95 8192.00
31 Jan, 2024 1066.35 1066.35 1037.3 1049.9 3948.00
30 Jan, 2024 1021.3 1058.6 1011.0 1052.25 8313.00
29 Jan, 2024 1045.0 1048.75 1007.3 1021.75 10.4 Thousand