Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 710.05 | 738.0 | 710.05 | 731.5 | 41.49 Thousand |
| 28 Jun, 2024 | 704.05 | 721.8 | 700.65 | 706.75 | 32.37 Thousand |
| 27 Jun, 2024 | 721.15 | 726.05 | 696.85 | 699.05 | 52.13 Thousand |
| 26 Jun, 2024 | 731.0 | 739.3 | 716.5 | 718.5 | 14.09 Thousand |
| 25 Jun, 2024 | 739.95 | 750.0 | 726.55 | 729.2 | 13.23 Thousand |
| 24 Jun, 2024 | 752.0 | 752.0 | 730.0 | 733.65 | 30.22 Thousand |
| 21 Jun, 2024 | 777.0 | 780.6 | 748.9 | 751.45 | 41.9 Thousand |
| 20 Jun, 2024 | 768.0 | 789.3 | 768.0 | 773.15 | 38.46 Thousand |
| 19 Jun, 2024 | 788.05 | 795.0 | 769.25 | 773.2 | 51.65 Thousand |
| 18 Jun, 2024 | 780.7 | 794.6 | 759.5 | 766.75 | 39.35 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE