Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 783.5 | 787.95 | 761.25 | 764.55 | 8917.00 |
| 29 May, 2024 | 770.55 | 793.4 | 767.25 | 786.1 | 16.63 Thousand |
| 28 May, 2024 | 771.0 | 784.0 | 766.05 | 770.55 | 114.67 Thousand |
| 27 May, 2024 | 789.9 | 789.9 | 768.05 | 770.9 | 15.2 Thousand |
| 24 May, 2024 | 793.05 | 799.9 | 773.0 | 775.15 | 18.04 Thousand |
| 23 May, 2024 | 800.0 | 802.7 | 787.0 | 792.75 | 3870.00 |
| 22 May, 2024 | 802.4 | 802.4 | 782.2 | 792.5 | 4787.00 |
| 21 May, 2024 | 820.0 | 820.0 | 798.0 | 799.6 | 10.92 Thousand |
| 18 May, 2024 | 819.95 | 819.95 | 798.35 | 810.45 | 3285.00 |
| 17 May, 2024 | 813.3 | 813.3 | 796.0 | 800.0 | 9233.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE