Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1231.25 1239.05 1216.3 1230.05 4817.00
10 Jan, 2024 1220.0 1225.25 1197.65 1217.5 5228.00
09 Jan, 2024 1231.25 1231.25 1180.0 1207.4 12.28 Thousand
08 Jan, 2024 1187.7 1224.2 1171.1 1213.9 14.34 Thousand
05 Jan, 2024 1164.5 1164.5 1131.25 1156.85 5770.00
04 Jan, 2024 1122.15 1147.15 1106.05 1135.0 10.96 Thousand
03 Jan, 2024 1118.75 1119.8 1093.15 1107.95 8443.00
02 Jan, 2024 1133.75 1145.0 1100.75 1111.25 17.14 Thousand
01 Jan, 2024 1128.0 1157.95 1114.2 1128.9 20.39 Thousand
29 Dec, 2023 1108.0 1133.95 1078.65 1128.05 45.18 Thousand