Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 679.9 | 684.9 | 668.1 | 670.15 | 16.57 Thousand |
| 29 Jul, 2024 | 680.0 | 689.2 | 643.0 | 666.55 | 109.84 Thousand |
| 26 Jul, 2024 | 712.0 | 712.0 | 698.0 | 701.95 | 14.08 Thousand |
| 25 Jul, 2024 | 704.0 | 710.25 | 696.0 | 697.55 | 4793.00 |
| 24 Jul, 2024 | 714.0 | 720.95 | 700.0 | 711.1 | 3057.00 |
| 23 Jul, 2024 | 706.0 | 712.85 | 689.0 | 698.9 | 21.78 Thousand |
| 22 Jul, 2024 | 711.55 | 719.0 | 700.0 | 705.95 | 13.77 Thousand |
| 19 Jul, 2024 | 739.1 | 739.1 | 710.4 | 711.55 | 4893.00 |
| 18 Jul, 2024 | 730.6 | 730.6 | 718.0 | 724.6 | 19.46 Thousand |
| 16 Jul, 2024 | 733.0 | 739.0 | 725.9 | 730.6 | 13.17 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE