Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 341.15
(-1.45%)
INR 341.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 918.0 | 918.0 | 891.5 | 896.0 | 15.26 Thousand |
| 06 Mar, 2024 | 939.95 | 939.95 | 905.0 | 917.95 | 6137.00 |
| 05 Mar, 2024 | 948.55 | 948.55 | 913.0 | 935.0 | 268.13 Thousand |
| 04 Mar, 2024 | 950.35 | 950.35 | 916.1 | 950.0 | 10.69 Thousand |
| 02 Mar, 2024 | 944.75 | 949.65 | 936.35 | 938.0 | 694.00 |
| 01 Mar, 2024 | 925.0 | 931.6 | 905.5 | 918.0 | 13.25 Thousand |
| 29 Feb, 2024 | 936.3 | 938.15 | 905.0 | 925.0 | 17.28 Thousand |
| 28 Feb, 2024 | 971.9 | 971.9 | 934.0 | 938.55 | 3823.00 |
| 27 Feb, 2024 | 985.0 | 986.65 | 962.55 | 967.0 | 7444.00 |
| 26 Feb, 2024 | 982.2 | 988.65 | 953.45 | 967.6 | 357.74 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE