Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 907.15 912.3 885.6 891.7 16.42 Thousand
08 Apr, 2024 913.85 913.85 889.55 903.25 9717.00
05 Apr, 2024 902.2 913.45 890.0 896.35 90.22 Thousand
04 Apr, 2024 858.0 905.45 857.85 902.05 9165.00
03 Apr, 2024 873.85 873.85 846.15 853.85 9789.00
02 Apr, 2024 880.0 880.0 859.0 865.7 4577.00
01 Apr, 2024 842.55 887.35 842.0 882.0 8700.00
28 Mar, 2024 860.05 887.4 833.0 842.4 232.89 Thousand
27 Mar, 2024 795.0 867.55 795.0 847.05 14.37 Thousand
26 Mar, 2024 818.75 826.7 793.7 796.9 19.05 Thousand