Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 896.4 907.65 885.45 890.05 8513.00
24 Apr, 2024 882.15 910.0 882.15 898.25 13.19 Thousand
23 Apr, 2024 893.8 893.8 870.0 881.2 2515.00
22 Apr, 2024 885.35 885.35 865.0 876.4 5258.00
19 Apr, 2024 864.9 872.95 839.8 867.95 3321.00
18 Apr, 2024 893.85 893.85 855.6 858.15 7015.00
16 Apr, 2024 842.3 890.05 842.3 880.65 7456.00
15 Apr, 2024 800.1 874.05 800.1 859.35 16.99 Thousand
12 Apr, 2024 888.35 894.0 875.7 880.0 4983.00
10 Apr, 2024 891.0 896.5 879.0 888.35 8356.00