Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 610.5 | 610.5 | 600.0 | 601.65 | 26.91 Thousand |
| 12 Sep, 2024 | 610.0 | 614.95 | 601.5 | 602.6 | 26.91 Thousand |
| 11 Sep, 2024 | 616.15 | 618.65 | 606.85 | 607.8 | 17.41 Thousand |
| 10 Sep, 2024 | 611.0 | 621.1 | 602.8 | 606.5 | 17.84 Thousand |
| 09 Sep, 2024 | 612.05 | 612.8 | 601.1 | 604.0 | 17.84 Thousand |
| 08 Sep, 2024 | 612.05 | 612.8 | 601.1 | 603.15 | 13.89 Thousand |
| 06 Sep, 2024 | 619.0 | 623.95 | 608.0 | 612.85 | 30.16 Thousand |
| 05 Sep, 2024 | 617.0 | 618.45 | 608.05 | 609.75 | 30.16 Thousand |
| 04 Sep, 2024 | 613.5 | 619.4 | 609.0 | 612.35 | 19 Thousand |
| 03 Sep, 2024 | 617.2 | 625.0 | 612.3 | 614.3 | 12.8 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE