Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 341.15
(-1.45%)
INR 341.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 798.95 | 798.95 | 771.0 | 780.6 | 9445.00 |
| 09 May, 2024 | 803.0 | 807.85 | 780.8 | 785.65 | 11.26 Thousand |
| 08 May, 2024 | 815.3 | 823.2 | 797.3 | 800.7 | 12.94 Thousand |
| 07 May, 2024 | 843.4 | 848.0 | 810.5 | 817.3 | 16.85 Thousand |
| 06 May, 2024 | 860.05 | 863.25 | 839.0 | 841.8 | 6811.00 |
| 03 May, 2024 | 883.5 | 883.5 | 855.1 | 859.3 | 14.8 Thousand |
| 02 May, 2024 | 881.15 | 889.95 | 869.0 | 870.95 | 12.13 Thousand |
| 30 Apr, 2024 | 916.05 | 935.15 | 865.0 | 870.9 | 28.82 Thousand |
| 29 Apr, 2024 | 889.45 | 913.2 | 870.0 | 877.35 | 20.34 Thousand |
| 26 Apr, 2024 | 901.95 | 901.95 | 873.9 | 880.4 | 7732.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE