Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 776.3 803.5 770.1 779.65 21.17 Thousand
06 Jun, 2024 749.0 783.4 749.0 776.3 11.59 Thousand
05 Jun, 2024 755.2 755.2 715.0 744.75 14.31 Thousand
04 Jun, 2024 797.3 797.3 679.45 720.7 11.76 Thousand
03 Jun, 2024 783.05 803.6 767.1 781.65 26.72 Thousand
31 May, 2024 767.0 774.45 750.25 756.95 23.15 Thousand
30 May, 2024 783.5 787.95 761.25 764.55 8917.00
29 May, 2024 770.55 793.4 767.25 786.1 16.63 Thousand
28 May, 2024 771.0 784.0 766.05 770.55 114.67 Thousand
27 May, 2024 789.9 789.9 768.05 770.9 15.2 Thousand