Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 793.05 799.9 773.0 775.15 18.04 Thousand
23 May, 2024 800.0 802.7 787.0 792.75 3870.00
22 May, 2024 802.4 802.4 782.2 792.5 4787.00
21 May, 2024 820.0 820.0 798.0 799.6 10.92 Thousand
18 May, 2024 819.95 819.95 798.35 810.45 3285.00
17 May, 2024 813.3 813.3 796.0 800.0 9233.00
16 May, 2024 782.0 796.85 775.0 793.5 8649.00
15 May, 2024 787.0 808.15 775.0 782.0 8799.00
14 May, 2024 783.05 803.0 780.0 787.4 2591.00
13 May, 2024 781.6 795.25 769.95 781.9 11.36 Thousand