Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 590.35 | 608.05 | 590.35 | 595.25 | 19.32 Thousand |
| 26 Sep, 2024 | 590.6 | 596.6 | 590.6 | 592.4 | 4344.00 |
| 25 Sep, 2024 | 594.4 | 598.9 | 590.0 | 593.5 | 16.85 Thousand |
| 24 Sep, 2024 | 599.95 | 615.0 | 589.0 | 593.7 | 36.34 Thousand |
| 23 Sep, 2024 | 604.0 | 607.0 | 588.1 | 592.35 | 47.2 Thousand |
| 20 Sep, 2024 | 600.0 | 608.1 | 597.4 | 603.55 | 14.78 Thousand |
| 19 Sep, 2024 | 614.95 | 614.95 | 593.8 | 598.65 | 10.77 Thousand |
| 18 Sep, 2024 | 609.75 | 614.4 | 602.6 | 604.15 | 5949.00 |
| 17 Sep, 2024 | 612.0 | 612.0 | 601.5 | 607.55 | 9305.00 |
| 16 Sep, 2024 | 601.0 | 619.75 | 599.6 | 600.95 | 34.44 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE