Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 463.35 | 463.35 | 448.5 | 460.15 | 39.73 Thousand |
| 25 Oct, 2024 | 474.0 | 474.0 | 448.0 | 454.2 | 30.57 Thousand |
| 24 Oct, 2024 | 468.05 | 473.2 | 460.75 | 466.9 | 16.48 Thousand |
| 23 Oct, 2024 | 467.55 | 480.9 | 455.35 | 468.05 | 13.63 Thousand |
| 22 Oct, 2024 | 489.55 | 489.55 | 460.85 | 463.25 | 19.96 Thousand |
| 21 Oct, 2024 | 509.45 | 509.45 | 476.55 | 480.1 | 49.87 Thousand |
| 18 Oct, 2024 | 495.05 | 505.0 | 493.25 | 500.05 | 31.43 Thousand |
| 17 Oct, 2024 | 503.05 | 511.95 | 493.7 | 502.55 | 81.77 Thousand |
| 16 Oct, 2024 | 519.95 | 529.8 | 503.0 | 504.85 | 37.83 Thousand |
| 15 Oct, 2024 | 528.1 | 530.85 | 513.6 | 515.0 | 36.7 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE