Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 752.0 752.0 730.0 733.65 30.22 Thousand
21 Jun, 2024 777.0 780.6 748.9 751.45 41.9 Thousand
20 Jun, 2024 768.0 789.3 768.0 773.15 38.46 Thousand
19 Jun, 2024 788.05 795.0 769.25 773.2 51.65 Thousand
18 Jun, 2024 780.7 794.6 759.5 766.75 39.35 Thousand
14 Jun, 2024 784.7 794.8 779.85 780.7 41.48 Thousand
13 Jun, 2024 777.5 795.7 774.85 777.65 29.9 Thousand
12 Jun, 2024 770.05 780.05 768.0 777.0 17.18 Thousand
11 Jun, 2024 775.0 783.35 762.1 768.3 21 Thousand
10 Jun, 2024 799.0 801.05 760.85 768.5 41.39 Thousand