Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 374.95 | 384.3 | 369.75 | 383.6 | 36.13 Thousand |
| 26 Nov, 2024 | 367.45 | 373.25 | 366.85 | 368.75 | 15.12 Thousand |
| 25 Nov, 2024 | 381.3 | 381.3 | 366.35 | 367.45 | 20.22 Thousand |
| 22 Nov, 2024 | 371.95 | 371.95 | 362.5 | 365.05 | 12.24 Thousand |
| 21 Nov, 2024 | 380.95 | 380.95 | 361.3 | 364.0 | 50.96 Thousand |
| 19 Nov, 2024 | 372.95 | 390.55 | 370.5 | 374.1 | 44.08 Thousand |
| 18 Nov, 2024 | 365.95 | 376.0 | 365.0 | 368.95 | 11.35 Thousand |
| 14 Nov, 2024 | 371.45 | 373.3 | 362.85 | 365.7 | 9409.00 |
| 13 Nov, 2024 | 373.9 | 373.9 | 363.25 | 368.55 | 38.73 Thousand |
| 12 Nov, 2024 | 372.6 | 376.5 | 368.65 | 369.95 | 11.26 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE