Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 706.0 712.85 689.0 698.9 21.78 Thousand
22 Jul, 2024 711.55 719.0 700.0 705.95 13.77 Thousand
19 Jul, 2024 739.1 739.1 710.4 711.55 4893.00
18 Jul, 2024 730.6 730.6 718.0 724.6 19.46 Thousand
16 Jul, 2024 733.0 739.0 725.9 730.6 13.17 Thousand
15 Jul, 2024 726.0 742.0 726.0 733.2 7048.00
12 Jul, 2024 728.0 742.5 725.5 736.3 14.85 Thousand
11 Jul, 2024 736.9 742.1 725.5 728.25 4346.00
10 Jul, 2024 731.95 742.55 716.35 735.2 12.35 Thousand
09 Jul, 2024 736.0 736.15 723.0 724.4 15.83 Thousand