Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 389.6 | 397.0 | 389.1 | 392.8 | 45.14 Thousand |
| 09 Dec, 2024 | 388.75 | 393.95 | 386.0 | 388.1 | 14.39 Thousand |
| 06 Dec, 2024 | 398.6 | 398.6 | 384.45 | 386.4 | 49.69 Thousand |
| 05 Dec, 2024 | 395.05 | 402.0 | 394.25 | 398.75 | 27.8 Thousand |
| 04 Dec, 2024 | 404.9 | 411.3 | 392.15 | 396.65 | 29.31 Thousand |
| 03 Dec, 2024 | 398.9 | 407.95 | 395.0 | 400.9 | 25.13 Thousand |
| 02 Dec, 2024 | 399.95 | 399.95 | 391.05 | 395.4 | 24.01 Thousand |
| 29 Nov, 2024 | 408.95 | 410.4 | 393.7 | 396.6 | 34.9 Thousand |
| 28 Nov, 2024 | 389.8 | 408.75 | 383.75 | 405.45 | 53.29 Thousand |
| 27 Nov, 2024 | 374.95 | 384.3 | 369.75 | 383.6 | 36.13 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE