Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 612.5 643.0 598.3 600.8 37.06 Thousand
05 Aug, 2024 639.05 646.0 609.0 611.55 48.92 Thousand
02 Aug, 2024 666.35 668.0 648.1 651.5 34.52 Thousand
01 Aug, 2024 676.65 681.9 668.8 671.35 19.91 Thousand
31 Jul, 2024 679.85 679.85 668.05 670.95 20.57 Thousand
30 Jul, 2024 679.9 684.9 668.1 670.15 16.57 Thousand
29 Jul, 2024 680.0 689.2 643.0 666.55 109.84 Thousand
26 Jul, 2024 712.0 712.0 698.0 701.95 14.08 Thousand
25 Jul, 2024 704.0 710.25 696.0 697.55 4793.00
24 Jul, 2024 714.0 720.95 700.0 711.1 3057.00