Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 591.85 637.95 591.85 609.55 64.11 Thousand
16 Aug, 2024 595.45 598.95 586.1 588.15 24.93 Thousand
15 Aug, 2024 595.45 598.95 586.1 588.15 24.93 Thousand
14 Aug, 2024 609.95 609.95 586.1 588.65 5931.00
13 Aug, 2024 616.2 619.25 595.15 598.55 14.97 Thousand
12 Aug, 2024 600.6 608.0 593.0 604.65 14.97 Thousand
11 Aug, 2024 600.6 608.0 593.0 604.65 10.97 Thousand
09 Aug, 2024 613.9 613.9 594.15 600.95 19.59 Thousand
08 Aug, 2024 600.0 610.0 592.95 595.2 28.9 Thousand
07 Aug, 2024 608.95 615.3 591.5 599.55 14.35 Thousand