Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 324.55 | 326.45 | 309.0 | 311.25 | 21.59 Thousand |
| 23 Dec, 2024 | 334.0 | 336.75 | 312.6 | 318.9 | 51.32 Thousand |
| 20 Dec, 2024 | 345.35 | 345.75 | 330.0 | 330.65 | 39.35 Thousand |
| 19 Dec, 2024 | 341.55 | 343.05 | 336.85 | 339.75 | 37.26 Thousand |
| 18 Dec, 2024 | 367.65 | 367.65 | 344.35 | 346.15 | 83.04 Thousand |
| 17 Dec, 2024 | 379.25 | 379.25 | 359.25 | 364.2 | 39.24 Thousand |
| 16 Dec, 2024 | 388.95 | 388.95 | 371.1 | 372.25 | 20.77 Thousand |
| 13 Dec, 2024 | 374.05 | 375.25 | 366.8 | 373.75 | 29.8 Thousand |
| 12 Dec, 2024 | 385.05 | 386.1 | 373.1 | 374.0 | 10.34 Thousand |
| 11 Dec, 2024 | 395.95 | 403.5 | 383.7 | 384.6 | 18.17 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE