Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 611.0 621.1 602.8 606.5 17.84 Thousand
09 Sep, 2024 612.05 612.8 601.1 604.0 17.84 Thousand
08 Sep, 2024 612.05 612.8 601.1 603.15 13.89 Thousand
06 Sep, 2024 619.0 623.95 608.0 612.85 30.16 Thousand
05 Sep, 2024 617.0 618.45 608.05 609.75 30.16 Thousand
04 Sep, 2024 613.5 619.4 609.0 612.35 19 Thousand
03 Sep, 2024 617.2 625.0 612.3 614.3 12.8 Thousand
02 Sep, 2024 641.3 641.3 613.5 617.55 40.21 Thousand
01 Sep, 2024 641.3 641.3 613.5 617.55 40.21 Thousand
30 Aug, 2024 619.45 633.0 618.5 629.0 23.19 Thousand