Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 372.85 | 375.0 | 350.5 | 359.1 | 132.66 Thousand |
| 21 Jan, 2025 | 345.5 | 366.95 | 345.5 | 366.95 | 244.53 Thousand |
| 20 Jan, 2025 | 355.15 | 360.0 | 343.0 | 349.5 | 112.84 Thousand |
| 17 Jan, 2025 | 369.0 | 369.1 | 352.5 | 354.05 | 84.63 Thousand |
| 16 Jan, 2025 | 365.05 | 373.95 | 345.75 | 369.8 | 56.52 Thousand |
| 15 Jan, 2025 | 373.55 | 378.5 | 350.0 | 356.15 | 97.8 Thousand |
| 14 Jan, 2025 | 378.15 | 390.0 | 361.35 | 366.2 | 108.98 Thousand |
| 13 Jan, 2025 | 397.6 | 419.65 | 368.35 | 373.9 | 181.41 Thousand |
| 10 Jan, 2025 | 452.6 | 452.6 | 405.75 | 405.75 | 134.4 Thousand |
| 09 Jan, 2025 | 479.0 | 519.0 | 444.45 | 450.8 | 827.6 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE