Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 333.25 | 335.2 | 318.2 | 321.25 | 78.54 Thousand |
| 31 Jan, 2025 | 320.95 | 331.2 | 310.75 | 326.75 | 98.03 Thousand |
| 30 Jan, 2025 | 318.6 | 323.0 | 310.0 | 315.45 | 58.43 Thousand |
| 29 Jan, 2025 | 314.75 | 320.3 | 312.0 | 315.05 | 26.6 Thousand |
| 28 Jan, 2025 | 295.5 | 323.8 | 293.05 | 308.85 | 186.78 Thousand |
| 27 Jan, 2025 | 308.45 | 308.45 | 308.45 | 308.45 | 17.97 Thousand |
| 24 Jan, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 22.54 Thousand |
| 23 Jan, 2025 | 362.8 | 362.8 | 341.15 | 341.7 | 107.31 Thousand |
| 22 Jan, 2025 | 372.85 | 375.0 | 350.5 | 359.1 | 132.66 Thousand |
| 21 Jan, 2025 | 345.5 | 366.95 | 345.5 | 366.95 | 244.53 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE