Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 599.95 615.0 589.0 593.7 36.34 Thousand
23 Sep, 2024 604.0 607.0 588.1 592.35 47.2 Thousand
20 Sep, 2024 600.0 608.1 597.4 603.55 14.78 Thousand
19 Sep, 2024 614.95 614.95 593.8 598.65 10.77 Thousand
18 Sep, 2024 609.75 614.4 602.6 604.15 5949.00
17 Sep, 2024 612.0 612.0 601.5 607.55 9305.00
16 Sep, 2024 601.0 619.75 599.6 600.95 34.44 Thousand
13 Sep, 2024 610.5 610.5 600.0 601.65 26.91 Thousand
12 Sep, 2024 610.0 614.95 601.5 602.6 26.91 Thousand
11 Sep, 2024 616.15 618.65 606.85 607.8 17.41 Thousand