Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 282.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 779.0 783.85 744.95 754.5 3470.00
20 Sep, 2023 772.05 784.3 763.2 779.95 4768.00
18 Sep, 2023 779.95 788.75 766.95 771.65 5061.00
15 Sep, 2023 785.15 789.95 770.45 784.75 5582.00
14 Sep, 2023 774.55 788.0 770.95 780.8 2775.00