Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 624.8 624.8 617.25 619.4 23.19 Thousand
28 Aug, 2024 635.4 635.4 618.95 621.45 14.24 Thousand
27 Aug, 2024 632.95 635.45 620.0 622.9 25.65 Thousand
26 Aug, 2024 619.65 625.0 614.05 621.3 11.94 Thousand
25 Aug, 2024 619.65 625.0 614.05 621.3 11.94 Thousand
23 Aug, 2024 631.3 631.3 613.3 614.55 16.72 Thousand
22 Aug, 2024 625.05 634.4 616.25 619.75 51.12 Thousand
21 Aug, 2024 615.0 629.0 608.0 617.7 51.12 Thousand
20 Aug, 2024 618.95 618.95 605.0 607.45 35.57 Thousand
19 Aug, 2024 591.85 637.95 591.85 609.55 64.11 Thousand