Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 405.0 | 480.0 | 402.2 | 476.0 | 1.1 Million |
| 07 Jan, 2025 | 331.0 | 403.65 | 325.45 | 402.75 | 853.55 Thousand |
| 06 Jan, 2025 | 342.95 | 344.25 | 326.45 | 336.4 | 19.47 Thousand |
| 03 Jan, 2025 | 344.35 | 347.0 | 338.35 | 340.95 | 24.36 Thousand |
| 02 Jan, 2025 | 331.0 | 341.4 | 329.0 | 338.9 | 36.66 Thousand |
| 01 Jan, 2025 | 331.2 | 335.85 | 327.55 | 330.1 | 22.95 Thousand |
| 31 Dec, 2024 | 321.75 | 332.5 | 321.35 | 331.2 | 15.52 Thousand |
| 30 Dec, 2024 | 327.5 | 336.95 | 316.55 | 321.6 | 50.69 Thousand |
| 27 Dec, 2024 | 310.6 | 326.7 | 309.75 | 325.15 | 52.7 Thousand |
| 26 Dec, 2024 | 314.95 | 315.65 | 305.5 | 309.5 | 26.78 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE