Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 467.55 480.9 455.35 468.05 13.63 Thousand
22 Oct, 2024 489.55 489.55 460.85 463.25 19.96 Thousand
21 Oct, 2024 509.45 509.45 476.55 480.1 49.87 Thousand
18 Oct, 2024 495.05 505.0 493.25 500.05 31.43 Thousand
17 Oct, 2024 503.05 511.95 493.7 502.55 81.77 Thousand
16 Oct, 2024 519.95 529.8 503.0 504.85 37.83 Thousand
15 Oct, 2024 528.1 530.85 513.6 515.0 36.7 Thousand
14 Oct, 2024 545.25 548.0 525.0 526.65 27.26 Thousand
11 Oct, 2024 554.0 554.0 536.1 538.5 23.67 Thousand
10 Oct, 2024 561.95 562.0 551.6 555.4 6015.00