Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 250.55 | 261.2 | 249.55 | 252.2 | 36.49 Thousand |
| 03 Mar, 2025 | 258.8 | 261.5 | 247.25 | 252.2 | 123.75 Thousand |
| 28 Feb, 2025 | 269.05 | 269.05 | 250.0 | 252.3 | 139.56 Thousand |
| 27 Feb, 2025 | 275.0 | 277.5 | 264.9 | 269.65 | 22.6 Thousand |
| 25 Feb, 2025 | 280.65 | 282.5 | 272.5 | 274.35 | 15.88 Thousand |
| 24 Feb, 2025 | 287.25 | 287.25 | 274.1 | 280.25 | 58.03 Thousand |
| 21 Feb, 2025 | 291.0 | 296.0 | 284.25 | 286.25 | 12.07 Thousand |
| 20 Feb, 2025 | 294.3 | 297.9 | 284.5 | 290.45 | 43.83 Thousand |
| 19 Feb, 2025 | 278.7 | 306.25 | 278.7 | 294.3 | 81.94 Thousand |
| 18 Feb, 2025 | 299.85 | 299.85 | 276.15 | 282.35 | 35.92 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE