Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 251.15 | 252.4 | 241.1 | 243.3 | 45.22 Thousand |
| 12 Mar, 2025 | 246.5 | 252.0 | 246.0 | 251.2 | 84.43 Thousand |
| 11 Mar, 2025 | 251.7 | 255.55 | 244.75 | 247.2 | 84.43 Thousand |
| 10 Mar, 2025 | 273.95 | 276.2 | 257.1 | 259.15 | 12.94 Thousand |
| 07 Mar, 2025 | 272.5 | 275.75 | 268.65 | 273.35 | 14.67 Thousand |
| 06 Mar, 2025 | 258.65 | 277.35 | 258.65 | 268.8 | 32.58 Thousand |
| 05 Mar, 2025 | 253.95 | 262.15 | 252.0 | 257.85 | 36.49 Thousand |
| 04 Mar, 2025 | 250.55 | 261.2 | 249.55 | 252.2 | 36.49 Thousand |
| 03 Mar, 2025 | 258.8 | 261.5 | 247.25 | 252.2 | 123.75 Thousand |
| 28 Feb, 2025 | 269.05 | 269.05 | 250.0 | 252.3 | 139.56 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE