Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 417.1 417.1 396.9 398.6 39.61 Thousand
05 Nov, 2024 409.9 409.9 393.95 396.3 21.91 Thousand
04 Nov, 2024 422.8 422.8 401.1 402.5 30.15 Thousand
01 Nov, 2024 415.05 420.2 412.0 419.2 15.44 Thousand
31 Oct, 2024 417.05 417.05 406.05 409.2 21.86 Thousand
30 Oct, 2024 382.65 421.0 372.5 411.9 106.94 Thousand
29 Oct, 2024 401.6 418.1 375.6 379.75 296.32 Thousand
28 Oct, 2024 463.35 463.35 448.5 460.15 39.73 Thousand
25 Oct, 2024 474.0 474.0 448.0 454.2 30.57 Thousand
24 Oct, 2024 468.05 473.2 460.75 466.9 16.48 Thousand