Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 282.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 246.95 246.95 230.75 235.15 21.3 Thousand
07 Apr, 2025 216.7 232.5 214.7 227.3 19.48 Thousand
04 Apr, 2025 251.7 251.7 237.0 240.7 30.71 Thousand
03 Apr, 2025 245.0 252.35 243.05 251.4 30.71 Thousand
02 Apr, 2025 249.95 249.95 239.25 244.7 24.5 Thousand
01 Apr, 2025 234.75 248.7 233.65 244.55 23.66 Thousand
28 Mar, 2025 238.0 247.45 231.5 234.7 63.8 Thousand
27 Mar, 2025 242.4 243.0 230.45 240.9 63.8 Thousand
26 Mar, 2025 249.15 250.1 240.0 240.8 109.11 Thousand
25 Mar, 2025 264.1 267.95 248.65 249.7 94.96 Thousand