Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 371.95 371.95 362.5 365.05 12.24 Thousand
21 Nov, 2024 380.95 380.95 361.3 364.0 50.96 Thousand
19 Nov, 2024 372.95 390.55 370.5 374.1 44.08 Thousand
18 Nov, 2024 365.95 376.0 365.0 368.95 11.35 Thousand
14 Nov, 2024 371.45 373.3 362.85 365.7 9409.00
13 Nov, 2024 373.9 373.9 363.25 368.55 38.73 Thousand
12 Nov, 2024 372.6 376.5 368.65 369.95 11.26 Thousand
11 Nov, 2024 389.9 389.9 373.7 374.75 31.36 Thousand
08 Nov, 2024 403.0 403.0 383.1 384.4 25.43 Thousand
07 Nov, 2024 407.4 407.4 393.45 394.2 18.63 Thousand