Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 216.7 | 232.5 | 214.7 | 227.3 | 19.48 Thousand |
| 04 Apr, 2025 | 251.7 | 251.7 | 237.0 | 240.7 | 30.71 Thousand |
| 03 Apr, 2025 | 245.0 | 252.35 | 243.05 | 251.4 | 30.71 Thousand |
| 02 Apr, 2025 | 249.95 | 249.95 | 239.25 | 244.7 | 24.5 Thousand |
| 01 Apr, 2025 | 234.75 | 248.7 | 233.65 | 244.55 | 23.66 Thousand |
| 28 Mar, 2025 | 238.0 | 247.45 | 231.5 | 234.7 | 63.8 Thousand |
| 27 Mar, 2025 | 242.4 | 243.0 | 230.45 | 240.9 | 63.8 Thousand |
| 26 Mar, 2025 | 249.15 | 250.1 | 240.0 | 240.8 | 109.11 Thousand |
| 25 Mar, 2025 | 264.1 | 267.95 | 248.65 | 249.7 | 94.96 Thousand |
| 24 Mar, 2025 | 273.95 | 273.95 | 261.5 | 264.45 | 52.74 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE