Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 282.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 242.4 243.0 230.45 240.9 63.8 Thousand
26 Mar, 2025 249.15 250.1 240.0 240.8 109.11 Thousand
25 Mar, 2025 264.1 267.95 248.65 249.7 94.96 Thousand
24 Mar, 2025 273.95 273.95 261.5 264.45 52.74 Thousand
21 Mar, 2025 263.1 270.35 258.05 267.65 23.27 Thousand
20 Mar, 2025 259.5 265.0 255.0 257.9 23.27 Thousand
19 Mar, 2025 250.25 259.0 250.25 255.45 41.82 Thousand
18 Mar, 2025 244.7 251.35 243.3 248.0 41.82 Thousand
17 Mar, 2025 243.3 249.0 240.05 240.75 45.8 Thousand
13 Mar, 2025 251.15 252.4 241.1 243.3 45.22 Thousand