Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 242.4 | 243.0 | 230.45 | 240.9 | 63.8 Thousand |
| 26 Mar, 2025 | 249.15 | 250.1 | 240.0 | 240.8 | 109.11 Thousand |
| 25 Mar, 2025 | 264.1 | 267.95 | 248.65 | 249.7 | 94.96 Thousand |
| 24 Mar, 2025 | 273.95 | 273.95 | 261.5 | 264.45 | 52.74 Thousand |
| 21 Mar, 2025 | 263.1 | 270.35 | 258.05 | 267.65 | 23.27 Thousand |
| 20 Mar, 2025 | 259.5 | 265.0 | 255.0 | 257.9 | 23.27 Thousand |
| 19 Mar, 2025 | 250.25 | 259.0 | 250.25 | 255.45 | 41.82 Thousand |
| 18 Mar, 2025 | 244.7 | 251.35 | 243.3 | 248.0 | 41.82 Thousand |
| 17 Mar, 2025 | 243.3 | 249.0 | 240.05 | 240.75 | 45.8 Thousand |
| 13 Mar, 2025 | 251.15 | 252.4 | 241.1 | 243.3 | 45.22 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE