Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 324.05 | 334.15 | 300.45 | 305.2 | 181.03 Thousand |
| 22 Apr, 2025 | 332.6 | 348.55 | 320.05 | 324.65 | 173.61 Thousand |
| 21 Apr, 2025 | 271.7 | 325.4 | 271.7 | 325.4 | 83.11 Thousand |
| 17 Apr, 2025 | 257.0 | 274.95 | 251.35 | 271.2 | 81.83 Thousand |
| 16 Apr, 2025 | 252.2 | 255.9 | 250.0 | 252.75 | 7167.00 |
| 15 Apr, 2025 | 248.8 | 251.0 | 242.65 | 250.2 | 10.46 Thousand |
| 11 Apr, 2025 | 242.0 | 244.1 | 238.1 | 239.9 | 25.75 Thousand |
| 09 Apr, 2025 | 236.4 | 241.75 | 233.35 | 235.65 | 20.17 Thousand |
| 08 Apr, 2025 | 246.95 | 246.95 | 230.75 | 235.15 | 21.3 Thousand |
| 07 Apr, 2025 | 216.7 | 232.5 | 214.7 | 227.3 | 19.48 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE