Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 564.8 568.2 551.05 555.35 19.63 Thousand
08 Oct, 2024 542.0 557.45 535.7 547.55 14.94 Thousand
07 Oct, 2024 573.95 573.95 538.45 540.65 35.09 Thousand
04 Oct, 2024 579.95 579.95 556.0 570.3 8935.00
03 Oct, 2024 583.25 585.0 567.9 570.1 31.34 Thousand
01 Oct, 2024 595.0 595.0 585.1 587.5 3622.00
30 Sep, 2024 597.75 600.95 583.0 584.95 26.36 Thousand
27 Sep, 2024 590.35 608.05 590.35 595.25 19.32 Thousand
26 Sep, 2024 590.6 596.6 590.6 592.4 4344.00
25 Sep, 2024 594.4 598.9 590.0 593.5 16.85 Thousand