Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 314.95 | 314.95 | 293.5 | 299.25 | 24.94 Thousand |
| 13 Feb, 2025 | 320.0 | 320.0 | 308.5 | 308.85 | 18.88 Thousand |
| 12 Feb, 2025 | 326.25 | 326.25 | 304.6 | 313.85 | 108.45 Thousand |
| 11 Feb, 2025 | 315.0 | 335.0 | 315.0 | 326.55 | 31.33 Thousand |
| 10 Feb, 2025 | 355.05 | 357.0 | 332.8 | 338.95 | 74.58 Thousand |
| 07 Feb, 2025 | 349.95 | 351.75 | 339.0 | 347.9 | 26.6 Thousand |
| 06 Feb, 2025 | 324.75 | 360.1 | 321.2 | 346.3 | 84.01 Thousand |
| 05 Feb, 2025 | 318.0 | 327.4 | 312.0 | 327.4 | 27.05 Thousand |
| 04 Feb, 2025 | 318.3 | 318.7 | 308.25 | 311.85 | 42.72 Thousand |
| 03 Feb, 2025 | 318.95 | 321.55 | 311.7 | 313.05 | 42.66 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE