Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 750.0 750.0 729.7 736.15 21.78 Thousand
05 Jul, 2024 736.05 747.0 734.05 745.35 6508.00
04 Jul, 2024 747.35 747.35 736.7 738.4 3881.00
03 Jul, 2024 754.25 754.25 735.35 742.0 9145.00
02 Jul, 2024 732.15 745.0 730.0 736.7 22.61 Thousand
01 Jul, 2024 710.05 738.0 710.05 731.5 41.49 Thousand
28 Jun, 2024 704.05 721.8 700.65 706.75 32.37 Thousand
27 Jun, 2024 721.15 726.05 696.85 699.05 52.13 Thousand
26 Jun, 2024 731.0 739.3 716.5 718.5 14.09 Thousand
25 Jun, 2024 739.95 750.0 726.55 729.2 13.23 Thousand