Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 389.9 | 389.9 | 373.7 | 374.75 | 31.36 Thousand |
| 08 Nov, 2024 | 403.0 | 403.0 | 383.1 | 384.4 | 25.43 Thousand |
| 07 Nov, 2024 | 407.4 | 407.4 | 393.45 | 394.2 | 18.63 Thousand |
| 06 Nov, 2024 | 417.1 | 417.1 | 396.9 | 398.6 | 39.61 Thousand |
| 05 Nov, 2024 | 409.9 | 409.9 | 393.95 | 396.3 | 21.91 Thousand |
| 04 Nov, 2024 | 422.8 | 422.8 | 401.1 | 402.5 | 30.15 Thousand |
| 01 Nov, 2024 | 415.05 | 420.2 | 412.0 | 419.2 | 15.44 Thousand |
| 31 Oct, 2024 | 417.05 | 417.05 | 406.05 | 409.2 | 21.86 Thousand |
| 30 Oct, 2024 | 382.65 | 421.0 | 372.5 | 411.9 | 106.94 Thousand |
| 29 Oct, 2024 | 401.6 | 418.1 | 375.6 | 379.75 | 296.32 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE