Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 341.15
(-1.45%)
INR 341.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 821.0 | 840.1 | 814.1 | 818.75 | 7361.00 |
| 21 Mar, 2024 | 809.0 | 835.0 | 809.0 | 823.05 | 3153.00 |
| 20 Mar, 2024 | 823.5 | 832.0 | 784.8 | 806.4 | 8501.00 |
| 19 Mar, 2024 | 853.0 | 853.0 | 811.05 | 818.7 | 8625.00 |
| 18 Mar, 2024 | 874.95 | 884.8 | 845.15 | 851.75 | 13.03 Thousand |
| 15 Mar, 2024 | 853.95 | 876.55 | 851.0 | 861.8 | 8064.00 |
| 14 Mar, 2024 | 831.8 | 883.55 | 829.6 | 855.15 | 7884.00 |
| 13 Mar, 2024 | 891.05 | 891.05 | 831.8 | 839.25 | 9073.00 |
| 12 Mar, 2024 | 868.85 | 899.95 | 863.0 | 892.0 | 8663.00 |
| 11 Mar, 2024 | 898.25 | 902.25 | 875.0 | 881.95 | 10.52 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE