Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 600.6 | 608.0 | 593.0 | 604.65 | 14.97 Thousand |
| 11 Aug, 2024 | 600.6 | 608.0 | 593.0 | 604.65 | 10.97 Thousand |
| 09 Aug, 2024 | 613.9 | 613.9 | 594.15 | 600.95 | 19.59 Thousand |
| 08 Aug, 2024 | 600.0 | 610.0 | 592.95 | 595.2 | 28.9 Thousand |
| 07 Aug, 2024 | 608.95 | 615.3 | 591.5 | 599.55 | 14.35 Thousand |
| 06 Aug, 2024 | 612.5 | 643.0 | 598.3 | 600.8 | 37.06 Thousand |
| 05 Aug, 2024 | 639.05 | 646.0 | 609.0 | 611.55 | 48.92 Thousand |
| 02 Aug, 2024 | 666.35 | 668.0 | 648.1 | 651.5 | 34.52 Thousand |
| 01 Aug, 2024 | 676.65 | 681.9 | 668.8 | 671.35 | 19.91 Thousand |
| 31 Jul, 2024 | 679.85 | 679.85 | 668.05 | 670.95 | 20.57 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE