Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 341.15
(-1.45%)
INR 341.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 970.95 | 971.95 | 957.6 | 958.0 | 8054.00 |
| 22 Feb, 2024 | 1011.45 | 1011.45 | 947.0 | 962.9 | 10.13 Thousand |
| 21 Feb, 2024 | 1014.7 | 1014.7 | 985.0 | 998.0 | 9325.00 |
| 20 Feb, 2024 | 997.05 | 1014.9 | 992.5 | 998.8 | 9945.00 |
| 19 Feb, 2024 | 994.8 | 1010.0 | 988.95 | 993.0 | 5452.00 |
| 16 Feb, 2024 | 992.0 | 997.1 | 981.3 | 992.0 | 10.39 Thousand |
| 15 Feb, 2024 | 1002.6 | 1002.6 | 977.05 | 987.2 | 3212.00 |
| 14 Feb, 2024 | 963.15 | 988.0 | 956.55 | 988.0 | 8387.00 |
| 13 Feb, 2024 | 945.65 | 965.4 | 938.9 | 958.5 | 9655.00 |
| 12 Feb, 2024 | 977.8 | 977.8 | 933.0 | 942.05 | 4957.00 |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE