Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 726.0 | 742.0 | 726.0 | 733.2 | 7048.00 |
| 12 Jul, 2024 | 728.0 | 742.5 | 725.5 | 736.3 | 14.85 Thousand |
| 11 Jul, 2024 | 736.9 | 742.1 | 725.5 | 728.25 | 4346.00 |
| 10 Jul, 2024 | 731.95 | 742.55 | 716.35 | 735.2 | 12.35 Thousand |
| 09 Jul, 2024 | 736.0 | 736.15 | 723.0 | 724.4 | 15.83 Thousand |
| 08 Jul, 2024 | 750.0 | 750.0 | 729.7 | 736.15 | 21.78 Thousand |
| 05 Jul, 2024 | 736.05 | 747.0 | 734.05 | 745.35 | 6508.00 |
| 04 Jul, 2024 | 747.35 | 747.35 | 736.7 | 738.4 | 3881.00 |
| 03 Jul, 2024 | 754.25 | 754.25 | 735.35 | 742.0 | 9145.00 |
| 02 Jul, 2024 | 732.15 | 745.0 | 730.0 | 736.7 | 22.61 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE