Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 959.95 977.45 943.4 973.45 3165.00
28 Nov, 2023 953.1 968.45 946.0 949.45 8955.00
24 Nov, 2023 955.05 968.4 953.05 959.05 2563.00
23 Nov, 2023 988.5 989.45 950.0 954.15 4611.00
22 Nov, 2023 984.7 992.0 964.05 986.85 10.67 Thousand
21 Nov, 2023 975.0 992.55 973.0 980.6 6768.00
20 Nov, 2023 1051.95 1052.0 965.5 972.85 8953.00
17 Nov, 2023 1040.4 1056.0 1018.5 1049.7 23.27 Thousand
16 Nov, 2023 1044.95 1062.9 1013.25 1046.4 10.79 Thousand
15 Nov, 2023 1000.3 1045.0 1000.3 1037.25 6363.00