Spandana Sphoorty Financial Limited (SPANDANA.BO)

INR 341.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 895.8 919.7 876.15 910.0 46 Thousand
27 Oct, 2023 828.8 888.0 819.55 882.15 49.65 Thousand
26 Oct, 2023 798.95 827.75 769.0 823.75 14.07 Thousand
25 Oct, 2023 809.95 817.0 790.1 802.7 4404.00
23 Oct, 2023 828.0 832.85 792.2 795.3 8720.00
20 Oct, 2023 797.05 839.3 797.05 820.2 15.1 Thousand
19 Oct, 2023 791.1 816.8 780.0 813.25 11.96 Thousand
18 Oct, 2023 801.1 810.0 791.9 794.1 2441.00
17 Oct, 2023 802.0 806.9 790.0 802.05 2945.00
16 Oct, 2023 803.95 807.5 789.5 794.2 4528.00