Spandana Sphoorty Financial Limited (SPANDANA.BO)
INR 282.5
(3.71%)
INR 282.5
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 831.8 | 883.55 | 829.6 | 855.15 | 7884.00 |
| 13 Mar, 2024 | 891.05 | 891.05 | 831.8 | 839.25 | 9073.00 |
| 12 Mar, 2024 | 868.85 | 899.95 | 863.0 | 892.0 | 8663.00 |
| 11 Mar, 2024 | 898.25 | 902.25 | 875.0 | 881.95 | 10.52 Thousand |
| 07 Mar, 2024 | 918.0 | 918.0 | 891.5 | 896.0 | 15.26 Thousand |
| 06 Mar, 2024 | 939.95 | 939.95 | 905.0 | 917.95 | 6137.00 |
| 05 Mar, 2024 | 948.55 | 948.55 | 913.0 | 935.0 | 268.13 Thousand |
| 04 Mar, 2024 | 950.35 | 950.35 | 916.1 | 950.0 | 10.69 Thousand |
| 02 Mar, 2024 | 944.75 | 949.65 | 936.35 | 938.0 | 694.00 |
| 01 Mar, 2024 | 925.0 | 931.6 | 905.5 | 918.0 | 13.25 Thousand |
KSL
MOLDTKPAC
2226
VRL
OUTKY
VAKRANGEE