SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1589.0 1589.0 1552.0 1565.75 2483.00
12 May, 2025 1562.95 1574.0 1556.0 1567.9 2741.00
09 May, 2025 1544.95 1544.95 1525.05 1530.8 1938.00
08 May, 2025 1564.0 1565.9 1530.05 1536.25 3933.00
07 May, 2025 1559.95 1564.4 1529.7 1561.05 4330.00
06 May, 2025 1539.05 1560.4 1539.05 1552.9 1087.00
05 May, 2025 1550.15 1570.0 1541.0 1556.45 1941.00
02 May, 2025 1542.05 1588.6 1536.0 1547.3 7249.00
30 Apr, 2025 1559.75 1580.1 1513.05 1525.5 3282.00
29 Apr, 2025 1553.0 1575.0 1520.25 1549.35 12.23 Thousand