SML Isuzu Limited (SMLISUZU.BO)

INR 1704.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1241.65 1263.95 1178.5 1226.8 1773.00
11 Feb, 2025 1290.05 1290.05 1220.6 1241.6 1031.00
10 Feb, 2025 1289.35 1310.5 1284.75 1301.45 1232.00
07 Feb, 2025 1343.35 1343.35 1265.1 1329.55 3230.00
06 Feb, 2025 1472.95 1472.95 1330.7 1336.1 192.00
05 Feb, 2025 1380.8 1380.8 1340.15 1341.85 606.00
04 Feb, 2025 1384.95 1384.95 1334.8 1339.15 323.00
03 Feb, 2025 1317.8 1334.95 1302.55 1327.95 869.00
01 Feb, 2025 1345.0 1354.45 1325.0 1343.55 933.00
31 Jan, 2025 1300.0 1360.45 1300.0 1338.15 1707.00