SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1174.95 | 1183.5 | 1169.3 | 1175.1 | 1010.00 |
| 22 Sep, 2023 | 1181.25 | 1187.95 | 1159.2 | 1172.0 | 1681.00 |
| 21 Sep, 2023 | 1183.65 | 1191.75 | 1155.0 | 1171.7 | 2376.00 |
| 20 Sep, 2023 | 1200.05 | 1205.95 | 1181.65 | 1185.0 | 868.00 |
| 18 Sep, 2023 | 1269.95 | 1269.95 | 1195.05 | 1210.65 | 1924.00 |
| 15 Sep, 2023 | 1203.2 | 1243.75 | 1201.85 | 1219.75 | 4681.00 |
| 14 Sep, 2023 | 1190.15 | 1204.6 | 1189.6 | 1203.45 | 1261.00 |
600546
3383
GP
MDRSF
688697
CPIA