SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2670.15 | 2879.4 | 2670.15 | 2807.0 | 10.65 Thousand |
| 07 Jul, 2025 | 2718.95 | 2718.95 | 2560.15 | 2623.65 | 11.03 Thousand |
| 04 Jul, 2025 | 2478.2 | 2746.15 | 2474.45 | 2724.95 | 69.97 Thousand |
| 03 Jul, 2025 | 2330.35 | 2489.0 | 2302.1 | 2472.75 | 23.05 Thousand |
| 02 Jul, 2025 | 2255.1 | 2390.0 | 2213.05 | 2343.9 | 22.2 Thousand |
| 01 Jul, 2025 | 2149.75 | 2277.5 | 2112.1 | 2241.2 | 44.61 Thousand |
| 30 Jun, 2025 | 2075.45 | 2135.9 | 2023.65 | 2113.85 | 12.03 Thousand |
| 27 Jun, 2025 | 1886.95 | 2100.0 | 1873.05 | 2035.0 | 17.26 Thousand |
| 26 Jun, 2025 | 1840.0 | 1889.0 | 1840.0 | 1869.8 | 1123.00 |
| 25 Jun, 2025 | 1774.05 | 1889.9 | 1770.0 | 1874.2 | 5320.00 |
600546
3383
GP
MDRSF
688697
CPIA