SML Isuzu Limited (SMLISUZU.BO)

INR 1564.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1208.0 1270.0 1188.0 1224.9 2151.00
05 Mar, 2025 1148.95 1199.55 1148.95 1186.95 2274.00
04 Mar, 2025 1109.0 1165.0 1092.4 1148.95 2274.00
03 Mar, 2025 1035.05 1161.0 1035.05 1128.15 5076.00
28 Feb, 2025 1036.25 1073.25 1030.9 1053.0 367.00
27 Feb, 2025 1080.0 1100.1 1062.05 1074.35 391.00
25 Feb, 2025 1134.65 1135.05 1096.55 1098.5 1547.00
24 Feb, 2025 1110.8 1140.0 1104.45 1134.65 688.00
21 Feb, 2025 1170.4 1198.35 1140.1 1145.2 613.00
20 Feb, 2025 1146.3 1183.15 1136.6 1170.6 844.00