SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1871.95 | 1925.0 | 1871.95 | 1891.4 | 2290.00 |
| 09 Jun, 2025 | 1900.05 | 1999.0 | 1868.45 | 1889.0 | 6575.00 |
| 06 Jun, 2025 | 1921.65 | 1963.95 | 1896.0 | 1903.3 | 1521.00 |
| 05 Jun, 2025 | 1911.8 | 1947.0 | 1882.2 | 1900.8 | 3589.00 |
| 04 Jun, 2025 | 1907.3 | 1910.1 | 1872.05 | 1893.45 | 2096.00 |
| 03 Jun, 2025 | 1909.7 | 1941.15 | 1905.05 | 1912.3 | 4777.00 |
| 02 Jun, 2025 | 1924.75 | 1945.85 | 1892.0 | 1900.45 | 5673.00 |
| 30 May, 2025 | 1840.0 | 1936.0 | 1796.9 | 1885.5 | 16.5 Thousand |
| 29 May, 2025 | 1819.1 | 1856.9 | 1797.3 | 1836.35 | 7565.00 |
| 28 May, 2025 | 1765.0 | 1849.05 | 1728.25 | 1823.35 | 9846.00 |
600546
3383
GP
MDRSF
688697
CPIA