SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1871.95 1925.0 1871.95 1891.4 2290.00
09 Jun, 2025 1900.05 1999.0 1868.45 1889.0 6575.00
06 Jun, 2025 1921.65 1963.95 1896.0 1903.3 1521.00
05 Jun, 2025 1911.8 1947.0 1882.2 1900.8 3589.00
04 Jun, 2025 1907.3 1910.1 1872.05 1893.45 2096.00
03 Jun, 2025 1909.7 1941.15 1905.05 1912.3 4777.00
02 Jun, 2025 1924.75 1945.85 1892.0 1900.45 5673.00
30 May, 2025 1840.0 1936.0 1796.9 1885.5 16.5 Thousand
29 May, 2025 1819.1 1856.9 1797.3 1836.35 7565.00
28 May, 2025 1765.0 1849.05 1728.25 1823.35 9846.00