SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1695.0 1760.25 1695.0 1751.9 3182.00
26 May, 2025 1779.75 1779.75 1696.0 1703.2 1852.00
23 May, 2025 1721.9 1772.0 1705.1 1743.85 1545.00
22 May, 2025 1700.0 1722.95 1685.95 1704.85 1669.00
21 May, 2025 1670.95 1735.0 1663.05 1725.85 3121.00
20 May, 2025 1695.0 1697.9 1653.05 1677.4 2138.00
19 May, 2025 1759.95 1759.95 1694.05 1706.85 2534.00
16 May, 2025 1700.0 1775.0 1685.0 1744.25 15.02 Thousand
15 May, 2025 1593.95 1710.0 1577.55 1683.9 12.49 Thousand
14 May, 2025 1580.0 1585.0 1556.85 1572.4 2437.00