SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1553.0 1575.0 1520.25 1549.35 12.23 Thousand
28 Apr, 2025 1701.95 1701.95 1590.05 1590.05 12.14 Thousand
25 Apr, 2025 1780.55 1786.15 1690.0 1766.7 2486.00
24 Apr, 2025 1751.95 1811.9 1750.0 1779.45 2585.00
23 Apr, 2025 1790.0 1802.5 1745.9 1749.3 1645.00
22 Apr, 2025 1940.0 1949.0 1764.6 1776.0 6838.00
21 Apr, 2025 1720.0 1875.25 1720.0 1875.25 4511.00
17 Apr, 2025 1717.4 1721.0 1660.05 1704.8 489.00
16 Apr, 2025 1760.0 1760.0 1684.95 1698.05 1299.00
15 Apr, 2025 1689.95 1790.0 1684.3 1723.15 3230.00