SML Isuzu Limited (SMLISUZU.BO)

INR 1748.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1404.2 1473.25 1364.2 1445.0 2714.00
21 Jan, 2025 1399.95 1444.9 1392.25 1404.2 2399.00
20 Jan, 2025 1323.0 1426.0 1303.7 1409.85 3613.00
17 Jan, 2025 1325.5 1337.35 1270.0 1295.95 1701.00
16 Jan, 2025 1342.45 1352.25 1315.9 1325.5 430.00
15 Jan, 2025 1378.9 1378.9 1315.2 1326.55 467.00
14 Jan, 2025 1300.9 1346.0 1283.25 1337.2 522.00
13 Jan, 2025 1315.05 1339.4 1251.05 1268.6 1262.00
10 Jan, 2025 1386.95 1386.95 1319.95 1333.55 1006.00
09 Jan, 2025 1416.85 1416.85 1361.0 1366.8 289.00