SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1609.35 1762.0 1566.4 1688.65 5117.00
08 Apr, 2025 1612.05 1625.0 1570.0 1611.35 719.00
07 Apr, 2025 1474.0 1585.0 1453.05 1564.3 1783.00
04 Apr, 2025 1634.35 1639.55 1558.5 1601.9 4023.00
03 Apr, 2025 1669.95 1685.0 1610.0 1626.55 4025.00
02 Apr, 2025 1671.0 1690.45 1604.25 1643.95 4325.00
01 Apr, 2025 1659.65 1721.0 1509.0 1682.7 4886.00
28 Mar, 2025 1550.65 1616.0 1550.65 1564.55 2767.00
27 Mar, 2025 1617.05 1620.0 1550.0 1554.9 2767.00
26 Mar, 2025 1669.85 1698.0 1605.0 1631.5 11.69 Thousand