INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1609.35 | 1762.0 | 1566.4 | 1688.65 | 5117.00 |
08 Apr, 2025 | 1612.05 | 1625.0 | 1570.0 | 1611.35 | 719.00 |
07 Apr, 2025 | 1474.0 | 1585.0 | 1453.05 | 1564.3 | 1783.00 |
04 Apr, 2025 | 1634.35 | 1639.55 | 1558.5 | 1601.9 | 4023.00 |
03 Apr, 2025 | 1669.95 | 1685.0 | 1610.0 | 1626.55 | 4025.00 |
02 Apr, 2025 | 1671.0 | 1690.45 | 1604.25 | 1643.95 | 4325.00 |
01 Apr, 2025 | 1659.65 | 1721.0 | 1509.0 | 1682.7 | 4886.00 |
28 Mar, 2025 | 1550.65 | 1616.0 | 1550.65 | 1564.55 | 2767.00 |
27 Mar, 2025 | 1617.05 | 1620.0 | 1550.0 | 1554.9 | 2767.00 |
26 Mar, 2025 | 1669.85 | 1698.0 | 1605.0 | 1631.5 | 11.69 Thousand |
600546
3383
GP
MDRSF
688697
CPIA