SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1155.0 1181.95 1121.15 1131.95 3210.00
10 Mar, 2025 1260.0 1269.95 1157.0 1172.3 1870.00
07 Mar, 2025 1181.05 1265.6 1181.05 1263.3 777.00
06 Mar, 2025 1208.0 1270.0 1188.0 1224.9 2151.00
05 Mar, 2025 1148.95 1199.55 1148.95 1186.95 2274.00
04 Mar, 2025 1109.0 1165.0 1092.4 1148.95 2274.00
03 Mar, 2025 1035.05 1161.0 1035.05 1128.15 5076.00
28 Feb, 2025 1036.25 1073.25 1030.9 1053.0 367.00
27 Feb, 2025 1080.0 1100.1 1062.05 1074.35 391.00
25 Feb, 2025 1134.65 1135.05 1096.55 1098.5 1547.00