SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1110.8 1140.0 1104.45 1134.65 688.00
21 Feb, 2025 1170.4 1198.35 1140.1 1145.2 613.00
20 Feb, 2025 1146.3 1183.15 1136.6 1170.6 844.00
19 Feb, 2025 1090.05 1159.85 1090.05 1146.3 1293.00
18 Feb, 2025 1241.95 1241.95 1095.35 1108.5 698.00
17 Feb, 2025 1163.95 1163.95 1102.6 1138.4 945.00
14 Feb, 2025 1210.35 1215.95 1149.25 1152.05 627.00
13 Feb, 2025 1228.05 1238.8 1201.0 1205.05 505.00
12 Feb, 2025 1241.65 1263.95 1178.5 1226.8 1773.00
11 Feb, 2025 1290.05 1290.05 1220.6 1241.6 1031.00