SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1289.35 1310.5 1284.75 1301.45 1232.00
07 Feb, 2025 1343.35 1343.35 1265.1 1329.55 3230.00
06 Feb, 2025 1472.95 1472.95 1330.7 1336.1 192.00
05 Feb, 2025 1380.8 1380.8 1340.15 1341.85 606.00
04 Feb, 2025 1384.95 1384.95 1334.8 1339.15 323.00
03 Feb, 2025 1317.8 1334.95 1302.55 1327.95 869.00
01 Feb, 2025 1345.0 1354.45 1325.0 1343.55 933.00
31 Jan, 2025 1300.0 1360.45 1300.0 1338.15 1707.00
30 Jan, 2025 1335.0 1363.4 1331.3 1333.5 383.00
29 Jan, 2025 1375.0 1377.3 1305.25 1321.7 2874.00