SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1300.9 1346.0 1283.25 1337.2 522.00
13 Jan, 2025 1315.05 1339.4 1251.05 1268.6 1262.00
10 Jan, 2025 1386.95 1386.95 1319.95 1333.55 1006.00
09 Jan, 2025 1416.85 1416.85 1361.0 1366.8 289.00
08 Jan, 2025 1391.35 1407.1 1373.9 1388.05 467.00
07 Jan, 2025 1396.95 1403.35 1372.55 1391.35 507.00
06 Jan, 2025 1450.2 1450.2 1349.8 1358.7 4648.00
03 Jan, 2025 1480.5 1499.0 1459.25 1466.3 1214.00
02 Jan, 2025 1477.6 1492.0 1446.3 1480.5 1318.00
01 Jan, 2025 1400.0 1524.45 1399.0 1477.6 5358.00