SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1599.95 1599.95 1491.2 1511.1 1783.00
17 Dec, 2024 1530.0 1544.95 1525.0 1532.9 1355.00
16 Dec, 2024 1580.0 1588.0 1525.25 1540.05 912.00
13 Dec, 2024 1584.95 1585.0 1519.1 1560.35 955.00
12 Dec, 2024 1734.95 1734.95 1550.1 1557.4 849.00
11 Dec, 2024 1615.0 1642.35 1565.95 1580.1 1256.00
10 Dec, 2024 1595.05 1613.4 1580.0 1593.4 2836.00
09 Dec, 2024 1556.05 1615.95 1556.05 1592.9 1375.00
06 Dec, 2024 1603.1 1605.05 1584.0 1585.3 1508.00
05 Dec, 2024 1631.95 1631.95 1600.0 1602.05 504.00