INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1620.0 | 1625.8 | 1597.95 | 1613.65 | 542.00 |
02 Dec, 2024 | 1660.4 | 1660.4 | 1601.1 | 1611.5 | 1524.00 |
29 Nov, 2024 | 1654.3 | 1665.85 | 1640.0 | 1646.65 | 842.00 |
28 Nov, 2024 | 1657.95 | 1688.25 | 1637.65 | 1666.65 | 890.00 |
27 Nov, 2024 | 1663.3 | 1667.55 | 1607.65 | 1638.55 | 647.00 |
26 Nov, 2024 | 1675.0 | 1675.0 | 1652.9 | 1661.1 | 472.00 |
25 Nov, 2024 | 1580.0 | 1684.05 | 1580.0 | 1667.35 | 509.00 |
22 Nov, 2024 | 1599.95 | 1607.6 | 1584.05 | 1597.75 | 469.00 |
21 Nov, 2024 | 1659.4 | 1659.4 | 1588.0 | 1598.65 | 857.00 |
19 Nov, 2024 | 1663.95 | 1679.85 | 1644.9 | 1666.25 | 281.00 |
600546
3383
GP
MDRSF
688697
CPIA