SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1621.1 1634.15 1613.1 1620.15 557.00
03 Dec, 2024 1620.0 1625.8 1597.95 1613.65 542.00
02 Dec, 2024 1660.4 1660.4 1601.1 1611.5 1524.00
29 Nov, 2024 1654.3 1665.85 1640.0 1646.65 842.00
28 Nov, 2024 1657.95 1688.25 1637.65 1666.65 890.00
27 Nov, 2024 1663.3 1667.55 1607.65 1638.55 647.00
26 Nov, 2024 1675.0 1675.0 1652.9 1661.1 472.00
25 Nov, 2024 1580.0 1684.05 1580.0 1667.35 509.00
22 Nov, 2024 1599.95 1607.6 1584.05 1597.75 469.00
21 Nov, 2024 1659.4 1659.4 1588.0 1598.65 857.00