INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 1805.0 | 1816.1 | 1775.05 | 1805.25 | 1197.00 |
31 Oct, 2024 | 1829.0 | 1829.0 | 1776.5 | 1806.2 | 749.00 |
30 Oct, 2024 | 1885.0 | 1905.0 | 1727.85 | 1840.45 | 3737.00 |
29 Oct, 2024 | 1726.2 | 1750.4 | 1703.85 | 1728.05 | 301.00 |
28 Oct, 2024 | 1472.35 | 1734.8 | 1472.35 | 1721.1 | 1753.00 |
25 Oct, 2024 | 1784.6 | 1784.6 | 1640.8 | 1672.0 | 1288.00 |
24 Oct, 2024 | 1781.0 | 1781.0 | 1715.0 | 1717.2 | 410.00 |
23 Oct, 2024 | 1737.05 | 1756.75 | 1712.0 | 1718.9 | 749.00 |
22 Oct, 2024 | 1794.1 | 1817.85 | 1740.0 | 1743.4 | 1644.00 |
21 Oct, 2024 | 1762.0 | 1822.0 | 1762.0 | 1805.1 | 432.00 |
600546
3383
GP
MDRSF
688697
CPIA