SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1805.0 1816.1 1775.05 1805.25 1197.00
31 Oct, 2024 1829.0 1829.0 1776.5 1806.2 749.00
30 Oct, 2024 1885.0 1905.0 1727.85 1840.45 3737.00
29 Oct, 2024 1726.2 1750.4 1703.85 1728.05 301.00
28 Oct, 2024 1472.35 1734.8 1472.35 1721.1 1753.00
25 Oct, 2024 1784.6 1784.6 1640.8 1672.0 1288.00
24 Oct, 2024 1781.0 1781.0 1715.0 1717.2 410.00
23 Oct, 2024 1737.05 1756.75 1712.0 1718.9 749.00
22 Oct, 2024 1794.1 1817.85 1740.0 1743.4 1644.00
21 Oct, 2024 1762.0 1822.0 1762.0 1805.1 432.00